MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,218 Value ($000) $136 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 6,174 Value ($000) $147 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 6,001 Value ($000) $135 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 212 Value ($000) $4 Avg Close $24.24 Range $21.63 - $26.84

Q2 2024

Shares 56 Value ($000) $1 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 146 Value ($000) $4 Avg Close $21.94 Range $19.16 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,218	$136	$22.74	$21.30 - $24.35
Q3 2025	6,174	$147	$23.85	$22.20 - $25.45
Q2 2025	6,001	$135	$22.15	$19.09 - $25.80
Q1 2025	212	$4	$24.24	$21.63 - $26.84
Q2 2024	56	$1	$25.51	$23.34 - $27.33
Q1 2024	146	$4	$21.94	$19.16 - $25.95