MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60,481 Value ($000) $1,477 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 65,508 Value ($000) $1,660 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 57,629 Value ($000) $1,495 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 57,822 Value ($000) $1,231 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 57,698 Value ($000) $1,322 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 56,968 Value ($000) $1,191 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 57,472 Value ($000) $1,257 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 45,851 Value ($000) $1,075 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 44,902 Value ($000) $890 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 44,630 Value ($000) $937 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 29,212 Value ($000) $691 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 94,798 Value ($000) $1,789 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 94,798 Value ($000) $1,686 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 116,781 Value ($000) $1,825 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 115,597 Value ($000) $1,327 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 115,001 Value ($000) $812 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 115,057 Value ($000) $595 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 116,968 Value ($000) $709 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 116,757 Value ($000) $467 Avg Close $8.61 Range $3.23 - $13.29