MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,915 Value ($000) $655 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 43,881 Value ($000) $1,047 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 380,278 Value ($000) $8,549 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 405,625 Value ($000) $10,246 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 150,512 Value ($000) $3,519 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 80,517 Value ($000) $1,966 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 77,235 Value ($000) $1,957 Avg Close $25.51 Range $23.34 - $27.33

Q4 2023

Shares 629,849 Value ($000) $13,409 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 330,100 Value ($000) $7,563 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 553,529 Value ($000) $11,569 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 378,856 Value ($000) $8,289 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 187,276 Value ($000) $4,392 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 367,929 Value ($000) $7,289 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 223,658 Value ($000) $4,695 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 66,522 Value ($000) $1,573 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 116,232 Value ($000) $2,193 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 29,377 Value ($000) $523 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 136,141 Value ($000) $2,128 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 52,219 Value ($000) $599 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 118,726 Value ($000) $838 Avg Close $5.96 Range $4.09 - $8.05

Q3 2020

Shares 204,143 Value ($000) $1,055 Avg Close $6.23 Range $5.13 - $7.15

Q2 2020

Shares 265,158 Value ($000) $1,607 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 141,879 Value ($000) $567 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 84,924 Value ($000) $1,068 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 144,712 Value ($000) $1,606 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 49,955 Value ($000) $578 Avg Close $12.26 Range $10.50 - $14.13

Q1 2019

Shares 203,483 Value ($000) $2,442 Avg Close $12.18 Range $10.83 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,915	$655	$22.74	$21.30 - $24.35
Q3 2025	43,881	$1,047	$23.85	$22.20 - $25.45
Q2 2025	380,278	$8,549	$22.15	$19.09 - $25.80
Q1 2025	405,625	$10,246	$24.24	$21.63 - $26.84
Q4 2024	150,512	$3,519	$25.98	$22.59 - $29.02
Q3 2024	80,517	$1,966	$25.20	$22.71 - $27.63
Q2 2024	77,235	$1,957	$25.51	$23.34 - $27.33
Q4 2023	629,849	$13,409	$21.89	$20.16 - $23.89
Q3 2023	330,100	$7,563	$22.34	$20.01 - $24.02
Q2 2023	553,529	$11,569	$20.68	$18.72 - $23.44
Q1 2023	378,856	$8,289	$22.20	$18.81 - $24.29
Q4 2022	187,276	$4,392	$24.38	$20.71 - $27.57
Q3 2022	367,929	$7,289	$22.13	$18.01 - $25.78
Q2 2022	223,658	$4,695	$25.00	$20.76 - $30.31
Q1 2022	66,522	$1,573	$21.96	$18.82 - $25.60
Q4 2021	116,232	$2,193	$19.85	$17.23 - $22.09
Q3 2021	29,377	$523	$15.12	$12.79 - $18.36
Q2 2021	136,141	$2,128	$12.85	$10.29 - $16.21
Q1 2021	52,219	$599	$10.42	$7.04 - $13.35
Q4 2020	118,726	$838	$5.96	$4.09 - $8.05
Q3 2020	204,143	$1,055	$6.23	$5.13 - $7.15
Q2 2020	265,158	$1,607	$5.46	$3.45 - $7.75
Q1 2020	141,879	$567	$8.61	$3.23 - $13.29
Q4 2019	84,924	$1,068	$11.20	$9.53 - $12.85
Q3 2019	144,712	$1,606	$10.73	$9.27 - $12.20
Q2 2019	49,955	$578	$12.26	$10.50 - $14.13
Q1 2019	203,483	$2,442	$12.18	$10.83 - $12.90