MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,180 Value ($000) $1,821 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 96,653 Value ($000) $2,307 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 74,928 Value ($000) $1,684 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 60,336 Value ($000) $1,524 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 35,725 Value ($000) $835 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 32,143 Value ($000) $785 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 20,506 Value ($000) $520 Avg Close $25.51 Range $23.34 - $27.33
Q4 2022
Shares 688 Value ($000) $16 Avg Close $24.38 Range $20.71 - $27.57