MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,970 Value ($000) $459 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 20,751 Value ($000) $495 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 435,841 Value ($000) $9,798 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 430,318 Value ($000) $10,870 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 256,708 Value ($000) $6,002 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 177,183 Value ($000) $4,327 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 164,776 Value ($000) $4,175 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 157,193 Value ($000) $4,079 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 158,564 Value ($000) $3,376 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 122,078 Value ($000) $2,797 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 408,139 Value ($000) $8,530 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 315,322 Value ($000) $6,899 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 291,702 Value ($000) $6,840 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 292,831 Value ($000) $5,801 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 299,245 Value ($000) $6,281 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 284,916 Value ($000) $6,738 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 231,721 Value ($000) $4,338 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 177,742 Value ($000) $3,138 Avg Close $15.12 Range $12.79 - $18.36

Q4 2019

Shares 214,941 Value ($000) $2,704 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 222,744 Value ($000) $2,473 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 197,500 Value ($000) $2,287 Avg Close $12.26 Range $10.50 - $14.13

Q1 2019

Shares 204,900 Value ($000) $2,459 Avg Close $12.18 Range $10.83 - $12.90

Q4 2018

Shares 206,798 Value ($000) $2,318 Avg Close $12.58 Range $9.88 - $15.23

Q3 2018

Shares 222,000 Value ($000) $3,332 Avg Close $13.05 Range $10.79 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,970	$459	$22.74	$21.30 - $24.35
Q3 2025	20,751	$495	$23.85	$22.20 - $25.45
Q2 2025	435,841	$9,798	$22.15	$19.09 - $25.80
Q1 2025	430,318	$10,870	$24.24	$21.63 - $26.84
Q4 2024	256,708	$6,002	$25.98	$22.59 - $29.02
Q3 2024	177,183	$4,327	$25.20	$22.71 - $27.63
Q2 2024	164,776	$4,175	$25.51	$23.34 - $27.33
Q1 2024	157,193	$4,079	$21.94	$19.16 - $25.95
Q4 2023	158,564	$3,376	$21.89	$20.16 - $23.89
Q3 2023	122,078	$2,797	$22.34	$20.01 - $24.02
Q2 2023	408,139	$8,530	$20.68	$18.72 - $23.44
Q1 2023	315,322	$6,899	$22.20	$18.81 - $24.29
Q4 2022	291,702	$6,840	$24.38	$20.71 - $27.57
Q3 2022	292,831	$5,801	$22.13	$18.01 - $25.78
Q2 2022	299,245	$6,281	$25.00	$20.76 - $30.31
Q1 2022	284,916	$6,738	$21.96	$18.82 - $25.60
Q4 2021	231,721	$4,338	$19.85	$17.23 - $22.09
Q3 2021	177,742	$3,138	$15.12	$12.79 - $18.36
Q4 2019	214,941	$2,704	$11.20	$9.53 - $12.85
Q3 2019	222,744	$2,473	$10.73	$9.27 - $12.20
Q2 2019	197,500	$2,287	$12.26	$10.50 - $14.13
Q1 2019	204,900	$2,459	$12.18	$10.83 - $12.90
Q4 2018	206,798	$2,318	$12.58	$9.88 - $15.23
Q3 2018	222,000	$3,332	$13.05	$10.79 - $15.16