MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,510 Value ($000) $7 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 109,780 Value ($000) $3 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 122,193 Value ($000) $3 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 1,187,136 Value ($000) $30 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 13,102 Value ($000) $0 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 36,377 Value ($000) $1 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 335,543 Value ($000) $9 Avg Close $25.51 Range $23.34 - $27.33
Q4 2023
Shares 27,692 Value ($000) $1 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 14,816 Value ($000) $0 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 81,487 Value ($000) $2 Avg Close $20.68 Range $18.72 - $23.44
Q1 2022
Shares 189,247 Value ($000) $4,475 Avg Close $21.96 Range $18.82 - $25.60
Q3 2021
Shares 156,005 Value ($000) $2,775 Avg Close $15.12 Range $12.79 - $18.36
Q1 2020
Shares 11,541 Value ($000) $46 Avg Close $8.61 Range $3.23 - $13.29