MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,053 Value ($000) $0 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 15,101 Value ($000) $0 Avg Close $22.15 Range $19.09 - $25.80
Q4 2024
Shares 1,384 Value ($000) $0 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 8,692 Value ($000) $0 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 3,778 Value ($000) $0 Avg Close $25.51 Range $23.34 - $27.33
Q2 2023
Shares 5,431 Value ($000) $0 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 1,991 Value ($000) $0 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 699 Value ($000) $0 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 61,118 Value ($000) $1,210 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 69,859 Value ($000) $1,466 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 1,034 Value ($000) $24 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 1,522 Value ($000) $28 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 20,433 Value ($000) $328 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 20,433 Value ($000) $319 Avg Close $12.85 Range $10.29 - $16.21
Q3 2020
Shares 10 Value ($000) $0 Avg Close $6.23 Range $5.13 - $7.15
Q3 2019
Shares 21,968 Value ($000) $243 Avg Close $10.73 Range $9.27 - $12.20
Q2 2019
Shares 2,799 Value ($000) $32 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 875 Value ($000) $10 Avg Close $12.18 Range $10.83 - $12.90