MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,280 Value ($000) $31 Avg Close $23.85 Range $22.20 - $25.45

Q1 2025

Shares 1,340 Value ($000) $34 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 1,090 Value ($000) $25 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 545 Value ($000) $13 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 1,030 Value ($000) $27 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 1,030 Value ($000) $22 Avg Close $21.94 Range $19.16 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,280	$31	$23.85	$22.20 - $25.45
Q1 2025	1,340	$34	$24.24	$21.63 - $26.84
Q4 2024	1,090	$25	$25.98	$22.59 - $29.02
Q3 2024	545	$13	$25.20	$22.71 - $27.63
Q2 2024	1,030	$27	$25.51	$23.34 - $27.33
Q1 2024	1,030	$22	$21.94	$19.16 - $25.95