MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,256 Value ($000) $159 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 6,567 Value ($000) $157 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 20,109 Value ($000) $452 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 25,303 Value ($000) $639 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 5,514 Value ($000) $129 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 27,275 Value ($000) $666 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 45,168 Value ($000) $1,145 Avg Close $25.51 Range $23.34 - $27.33
Q1 2024
Shares 2,638 Value ($000) $68 Avg Close $21.94 Range $19.16 - $25.95
Q4 2023
Shares 23,495 Value ($000) $500 Avg Close $21.89 Range $20.16 - $23.89
Q3 2023
Shares 4,841 Value ($000) $111 Avg Close $22.34 Range $20.01 - $24.02
Q2 2023
Shares 4,542 Value ($000) $95 Avg Close $20.68 Range $18.72 - $23.44
Q1 2023
Shares 7,471 Value ($000) $0 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 845 Value ($000) $0 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 5,615 Value ($000) $111 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 28,003 Value ($000) $588 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 3,457 Value ($000) $82 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 948 Value ($000) $18 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 18,101 Value ($000) $322 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 2,789 Value ($000) $44 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 14,704 Value ($000) $169 Avg Close $10.42 Range $7.04 - $13.35
Q4 2020
Shares 22,188 Value ($000) $156 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 28,279 Value ($000) $146 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 12,184 Value ($000) $74 Avg Close $5.46 Range $3.45 - $7.75
Q4 2019
Shares 297 Value ($000) $4 Avg Close $11.20 Range $9.53 - $12.85
Q2 2019
Shares 270 Value ($000) $3 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 626 Value ($000) $8 Avg Close $12.18 Range $10.83 - $12.90
Q4 2018
Shares 1,240 Value ($000) $14 Avg Close $12.58 Range $9.88 - $15.23