MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,578 Value ($000) $4,259 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 186,742 Value ($000) $4,458 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 76,246 Value ($000) $1,714 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 85,195 Value ($000) $2,152 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 67,363 Value ($000) $1,575 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 68,878 Value ($000) $1,682 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 63,589 Value ($000) $1,611 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 52,429 Value ($000) $1,361 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 30,137 Value ($000) $642 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 19,204 Value ($000) $440 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 11,489 Value ($000) $240 Avg Close $20.68 Range $18.72 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,578	$4,259	$22.74	$21.30 - $24.35
Q3 2025	186,742	$4,458	$23.85	$22.20 - $25.45
Q2 2025	76,246	$1,714	$22.15	$19.09 - $25.80
Q1 2025	85,195	$2,152	$24.24	$21.63 - $26.84
Q4 2024	67,363	$1,575	$25.98	$22.59 - $29.02
Q3 2024	68,878	$1,682	$25.20	$22.71 - $27.63
Q2 2024	63,589	$1,611	$25.51	$23.34 - $27.33
Q1 2024	52,429	$1,361	$21.94	$19.16 - $25.95
Q4 2023	30,137	$642	$21.89	$20.16 - $23.89
Q3 2023	19,204	$440	$22.34	$20.01 - $24.02
Q2 2023	11,489	$240	$20.68	$18.72 - $23.44