MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,182,088 Value ($000) $52,086 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 1,329,611 Value ($000) $29,890 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 2,130,595 Value ($000) $53,819 Avg Close $24.24 Range $21.63 - $26.84
Q4 2020
Shares 4,839,540 Value ($000) $34,167 Avg Close $5.96 Range $4.09 - $8.05
Q3 2020
Shares 4,576,206 Value ($000) $23,659 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 4,892,243 Value ($000) $29,647 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 4,490,403 Value ($000) $17,962 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 5,211,904 Value ($000) $65,566 Avg Close $11.20 Range $9.53 - $12.85
Q3 2019
Shares 5,474,190 Value ($000) $60,764 Avg Close $10.73 Range $9.27 - $12.20
Q2 2019
Shares 4,885,671 Value ($000) $56,576 Avg Close $12.26 Range $10.50 - $14.13
Q1 2019
Shares 4,649,381 Value ($000) $55,793 Avg Close $12.18 Range $10.83 - $12.90
Q4 2018
Shares 4,801,112 Value ($000) $53,820 Avg Close $12.58 Range $9.88 - $15.23
Q3 2018
Shares 3,340,286 Value ($000) $50,138 Avg Close $13.05 Range $10.79 - $15.16