MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,090 Value ($000) $2,826 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 121,352 Value ($000) $2,897 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 114,751 Value ($000) $2,580 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 125,311 Value ($000) $3,165 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 124,081 Value ($000) $3,018 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 126,095 Value ($000) $3,079 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 102,771 Value ($000) $2,604 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 120,550 Value ($000) $3,128 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 12,546 Value ($000) $267 Avg Close $21.89 Range $20.16 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,090	$2,826	$22.74	$21.30 - $24.35
Q3 2025	121,352	$2,897	$23.85	$22.20 - $25.45
Q2 2025	114,751	$2,580	$22.15	$19.09 - $25.80
Q1 2025	125,311	$3,165	$24.24	$21.63 - $26.84
Q4 2024	124,081	$3,018	$25.98	$22.59 - $29.02
Q3 2024	126,095	$3,079	$25.20	$22.71 - $27.63
Q2 2024	102,771	$2,604	$25.51	$23.34 - $27.33
Q1 2024	120,550	$3,128	$21.94	$19.16 - $25.95
Q4 2023	12,546	$267	$21.89	$20.16 - $23.89