MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,124 Value ($000) $6,613 Avg Close $22.74 Range $21.30 - $24.35

Q2 2023

Shares 35,100 Value ($000) $734 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 258,245 Value ($000) $5,650 Avg Close $22.20 Range $18.81 - $24.29

Q1 2022

Shares 189,400 Value ($000) $4,479 Avg Close $21.96 Range $18.82 - $25.60

Q3 2021

Shares 247,800 Value ($000) $4,408 Avg Close $15.12 Range $12.79 - $18.36

Q3 2020

Shares 828,752 Value ($000) $4,285 Avg Close $6.23 Range $5.13 - $7.15

Q3 2019

Shares 62,286 Value ($000) $691 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 110,616 Value ($000) $1,281 Avg Close $12.26 Range $10.50 - $14.13

Q1 2019

Shares 41,000 Value ($000) $492 Avg Close $12.18 Range $10.83 - $12.90

Q4 2018

Shares 2,224,441 Value ($000) $24,936 Avg Close $12.58 Range $9.88 - $15.23

Q3 2018

Shares 1,046,450 Value ($000) $15,707 Avg Close $13.05 Range $10.79 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,124	$6,613	$22.74	$21.30 - $24.35
Q2 2023	35,100	$734	$20.68	$18.72 - $23.44
Q1 2023	258,245	$5,650	$22.20	$18.81 - $24.29
Q1 2022	189,400	$4,479	$21.96	$18.82 - $25.60
Q3 2021	247,800	$4,408	$15.12	$12.79 - $18.36
Q3 2020	828,752	$4,285	$6.23	$5.13 - $7.15
Q3 2019	62,286	$691	$10.73	$9.27 - $12.20
Q2 2019	110,616	$1,281	$12.26	$10.50 - $14.13
Q1 2019	41,000	$492	$12.18	$10.83 - $12.90
Q4 2018	2,224,441	$24,936	$12.58	$9.88 - $15.23
Q3 2018	1,046,450	$15,707	$13.05	$10.79 - $15.16