MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 246,671 Value ($000) $6,231 Avg Close $24.24 Range $21.63 - $26.84

Q2 2023

Shares 14,640 Value ($000) $306 Avg Close $20.68 Range $18.72 - $23.44

Q4 2022

Shares 17,411 Value ($000) $408 Avg Close $24.38 Range $20.71 - $27.57

Q4 2021

Shares 24,696 Value ($000) $466 Avg Close $19.85 Range $17.23 - $22.09

Q3 2021

Shares 83,282 Value ($000) $1,482 Avg Close $15.12 Range $12.79 - $18.36

Q2 2021

Shares 62,589 Value ($000) $978 Avg Close $12.85 Range $10.29 - $16.21

Q1 2021

Shares 46,641 Value ($000) $535 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 41,720 Value ($000) $295 Avg Close $5.96 Range $4.09 - $8.05

Q3 2020

Shares 173,301 Value ($000) $896 Avg Close $6.23 Range $5.13 - $7.15

Q2 2020

Shares 401,882 Value ($000) $2,435 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 306,150 Value ($000) $1,225 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 117,213 Value ($000) $1,475 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 14,536 Value ($000) $161 Avg Close $10.73 Range $9.27 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	246,671	$6,231	$24.24	$21.63 - $26.84
Q2 2023	14,640	$306	$20.68	$18.72 - $23.44
Q4 2022	17,411	$408	$24.38	$20.71 - $27.57
Q4 2021	24,696	$466	$19.85	$17.23 - $22.09
Q3 2021	83,282	$1,482	$15.12	$12.79 - $18.36
Q2 2021	62,589	$978	$12.85	$10.29 - $16.21
Q1 2021	46,641	$535	$10.42	$7.04 - $13.35
Q4 2020	41,720	$295	$5.96	$4.09 - $8.05
Q3 2020	173,301	$896	$6.23	$5.13 - $7.15
Q2 2020	401,882	$2,435	$5.46	$3.45 - $7.75
Q1 2020	306,150	$1,225	$8.61	$3.23 - $13.29
Q4 2019	117,213	$1,475	$11.20	$9.53 - $12.85
Q3 2019	14,536	$161	$10.73	$9.27 - $12.20