MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,944 Value ($000) $8,733 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 473,332 Value ($000) $11,298 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 332,707 Value ($000) $7,479 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 396,295 Value ($000) $10,010 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 321,509 Value ($000) $7,517 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 294,470 Value ($000) $7,191 Avg Close $25.20 Range $22.71 - $27.63

Q1 2024

Shares 30,747 Value ($000) $798 Avg Close $21.94 Range $19.16 - $25.95

Q4 2023

Shares 26,953 Value ($000) $574 Avg Close $21.89 Range $20.16 - $23.89

Q3 2023

Shares 45,313 Value ($000) $1,038 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 23,275 Value ($000) $486 Avg Close $20.68 Range $18.72 - $23.44

Q4 2022

Shares 31,100 Value ($000) $729 Avg Close $24.38 Range $20.71 - $27.57

Q3 2022

Shares 33,669 Value ($000) $667 Avg Close $22.13 Range $18.01 - $25.78

Q2 2022

Shares 34,575 Value ($000) $726 Avg Close $25.00 Range $20.76 - $30.31

Q1 2022

Shares 13,730 Value ($000) $325 Avg Close $21.96 Range $18.82 - $25.60

Q4 2021

Shares 13,009 Value ($000) $245 Avg Close $19.85 Range $17.23 - $22.09

Q1 2021

Shares 13,900 Value ($000) $160 Avg Close $10.42 Range $7.04 - $13.35

Q4 2020

Shares 11,400 Value ($000) $80 Avg Close $5.96 Range $4.09 - $8.05

Q2 2020

Shares 181,601 Value ($000) $1,100 Avg Close $5.46 Range $3.45 - $7.75

Q1 2020

Shares 647,273 Value ($000) $2,590 Avg Close $8.61 Range $3.23 - $13.29

Q4 2019

Shares 951,003 Value ($000) $11,964 Avg Close $11.20 Range $9.53 - $12.85

Q3 2019

Shares 815,599 Value ($000) $9,053 Avg Close $10.73 Range $9.27 - $12.20

Q2 2019

Shares 675,184 Value ($000) $7,819 Avg Close $12.26 Range $10.50 - $14.13

Q1 2019

Shares 350,683 Value ($000) $4,208 Avg Close $12.18 Range $10.83 - $12.90

Q4 2018

Shares 219,974 Value ($000) $2,466 Avg Close $12.58 Range $9.88 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,944	$8,733	$22.74	$21.30 - $24.35
Q3 2025	473,332	$11,298	$23.85	$22.20 - $25.45
Q2 2025	332,707	$7,479	$22.15	$19.09 - $25.80
Q1 2025	396,295	$10,010	$24.24	$21.63 - $26.84
Q4 2024	321,509	$7,517	$25.98	$22.59 - $29.02
Q3 2024	294,470	$7,191	$25.20	$22.71 - $27.63
Q1 2024	30,747	$798	$21.94	$19.16 - $25.95
Q4 2023	26,953	$574	$21.89	$20.16 - $23.89
Q3 2023	45,313	$1,038	$22.34	$20.01 - $24.02
Q2 2023	23,275	$486	$20.68	$18.72 - $23.44
Q4 2022	31,100	$729	$24.38	$20.71 - $27.57
Q3 2022	33,669	$667	$22.13	$18.01 - $25.78
Q2 2022	34,575	$726	$25.00	$20.76 - $30.31
Q1 2022	13,730	$325	$21.96	$18.82 - $25.60
Q4 2021	13,009	$245	$19.85	$17.23 - $22.09
Q1 2021	13,900	$160	$10.42	$7.04 - $13.35
Q4 2020	11,400	$80	$5.96	$4.09 - $8.05
Q2 2020	181,601	$1,100	$5.46	$3.45 - $7.75
Q1 2020	647,273	$2,590	$8.61	$3.23 - $13.29
Q4 2019	951,003	$11,964	$11.20	$9.53 - $12.85
Q3 2019	815,599	$9,053	$10.73	$9.27 - $12.20
Q2 2019	675,184	$7,819	$12.26	$10.50 - $14.13
Q1 2019	350,683	$4,208	$12.18	$10.83 - $12.90
Q4 2018	219,974	$2,466	$12.58	$9.88 - $15.23