MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 722 Value ($000) $16 Avg Close $22.20 Range $18.81 - $24.29
Q4 2022
Shares 26,955 Value ($000) $632 Avg Close $24.38 Range $20.71 - $27.57
Q3 2022
Shares 25,284 Value ($000) $501 Avg Close $22.13 Range $18.01 - $25.78
Q2 2022
Shares 24,672 Value ($000) $518 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 22,683 Value ($000) $536 Avg Close $21.96 Range $18.82 - $25.60
Q4 2021
Shares 18,304 Value ($000) $345 Avg Close $19.85 Range $17.23 - $22.09
Q3 2021
Shares 14,892 Value ($000) $265 Avg Close $15.12 Range $12.79 - $18.36
Q2 2021
Shares 9,281 Value ($000) $145 Avg Close $12.85 Range $10.29 - $16.21
Q1 2021
Shares 4,917 Value ($000) $56 Avg Close $10.42 Range $7.04 - $13.35
Q3 2020
Shares 251 Value ($000) $1 Avg Close $6.23 Range $5.13 - $7.15
Q2 2020
Shares 1,849 Value ($000) $11 Avg Close $5.46 Range $3.45 - $7.75
Q1 2020
Shares 3,579 Value ($000) $14 Avg Close $8.61 Range $3.23 - $13.29
Q4 2019
Shares 2,897 Value ($000) $36 Avg Close $11.20 Range $9.53 - $12.85