MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,242 Value ($000) $459 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 19,242 Value ($000) $433 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 15,038 Value ($000) $380 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 13,067 Value ($000) $306 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 14,124 Value ($000) $345 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 15,629 Value ($000) $396 Avg Close $25.51 Range $23.34 - $27.33

Q1 2024

Shares 13,169 Value ($000) $342 Avg Close $21.94 Range $19.16 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,242	$459	$23.85	$22.20 - $25.45
Q2 2025	19,242	$433	$22.15	$19.09 - $25.80
Q1 2025	15,038	$380	$24.24	$21.63 - $26.84
Q4 2024	13,067	$306	$25.98	$22.59 - $29.02
Q3 2024	14,124	$345	$25.20	$22.71 - $27.63
Q2 2024	15,629	$396	$25.51	$23.34 - $27.33
Q1 2024	13,169	$342	$21.94	$19.16 - $25.95