MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,072 Value ($000) $614 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 5,441 Value ($000) $130 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 5,547 Value ($000) $125 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 6,254 Value ($000) $158 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 11,022 Value ($000) $258 Avg Close $25.98 Range $22.59 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,072	$614	$22.74	$21.30 - $24.35
Q3 2025	5,441	$130	$23.85	$22.20 - $25.45
Q2 2025	5,547	$125	$22.15	$19.09 - $25.80
Q1 2025	6,254	$158	$24.24	$21.63 - $26.84
Q4 2024	11,022	$258	$25.98	$22.59 - $29.02