MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $207 Avg Close $22.74 Range $21.30 - $24.35
Q3 2025
Shares 10,206 Value ($000) $244 Avg Close $23.85 Range $22.20 - $25.45
Q2 2025
Shares 10,163 Value ($000) $228 Avg Close $22.15 Range $19.09 - $25.80
Q1 2025
Shares 10,367 Value ($000) $262 Avg Close $24.24 Range $21.63 - $26.84
Q4 2024
Shares 10,016 Value ($000) $234 Avg Close $25.98 Range $22.59 - $29.02
Q3 2024
Shares 10,289 Value ($000) $251 Avg Close $25.20 Range $22.71 - $27.63
Q2 2024
Shares 10,058 Value ($000) $255 Avg Close $25.51 Range $23.34 - $27.33
Q4 2022
Shares 8,642 Value ($000) $203 Avg Close $24.38 Range $20.71 - $27.57
Q2 2022
Shares 10,386 Value ($000) $218 Avg Close $25.00 Range $20.76 - $30.31
Q1 2022
Shares 10,667 Value ($000) $252 Avg Close $21.96 Range $18.82 - $25.60