MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,569 Value ($000) $4,500 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 211,104 Value ($000) $5,039 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 215,006 Value ($000) $4,833 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 164,412 Value ($000) $4,153 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 155,069 Value ($000) $3,626 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 455,714 Value ($000) $11,129 Avg Close $25.20 Range $22.71 - $27.63

Q2 2024

Shares 460,730 Value ($000) $11,675 Avg Close $25.51 Range $23.34 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,569	$4,500	$22.74	$21.30 - $24.35
Q3 2025	211,104	$5,039	$23.85	$22.20 - $25.45
Q2 2025	215,006	$4,833	$22.15	$19.09 - $25.80
Q1 2025	164,412	$4,153	$24.24	$21.63 - $26.84
Q4 2024	155,069	$3,626	$25.98	$22.59 - $29.02
Q3 2024	455,714	$11,129	$25.20	$22.71 - $27.63
Q2 2024	460,730	$11,675	$25.51	$23.34 - $27.33