MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 148 Value ($000) $3 Avg Close $22.34 Range $20.01 - $24.02

Q2 2023

Shares 148 Value ($000) $3 Avg Close $20.68 Range $18.72 - $23.44

Q1 2023

Shares 148 Value ($000) $3 Avg Close $22.20 Range $18.81 - $24.29

Q4 2022

Shares 148 Value ($000) $3 Avg Close $24.38 Range $20.71 - $27.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	148	$3	$22.34	$20.01 - $24.02
Q2 2023	148	$3	$20.68	$18.72 - $23.44
Q1 2023	148	$3	$22.20	$18.81 - $24.29
Q4 2022	148	$3	$24.38	$20.71 - $27.57