MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,671,647 Value ($000) $605,732 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 27,443,348 Value ($000) $655,073 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 27,568,578 Value ($000) $619,742 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 27,867,197 Value ($000) $703,925 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 28,497,641 Value ($000) $666,275 Avg Close $25.98 Range $22.59 - $29.02

Q3 2024

Shares 29,151,183 Value ($000) $711,872 Avg Close $25.20 Range $22.71 - $27.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,671,647	$605,732	$22.74	$21.30 - $24.35
Q3 2025	27,443,348	$655,073	$23.85	$22.20 - $25.45
Q2 2025	27,568,578	$619,742	$22.15	$19.09 - $25.80
Q1 2025	27,867,197	$703,925	$24.24	$21.63 - $26.84
Q4 2024	28,497,641	$666,275	$25.98	$22.59 - $29.02
Q3 2024	29,151,183	$711,872	$25.20	$22.71 - $27.63