MAGNOLIA OIL & GAS CORP

Ticker: MGY CUSIP: 559663109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,372 Value ($000) $1,081 Avg Close $22.74 Range $21.30 - $24.35

Q3 2025

Shares 51,565 Value ($000) $1,231 Avg Close $23.85 Range $22.20 - $25.45

Q2 2025

Shares 42,032 Value ($000) $945 Avg Close $22.15 Range $19.09 - $25.80

Q1 2025

Shares 36,876 Value ($000) $931 Avg Close $24.24 Range $21.63 - $26.84

Q4 2024

Shares 36,876 Value ($000) $862 Avg Close $25.98 Range $22.59 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,372	$1,081	$22.74	$21.30 - $24.35
Q3 2025	51,565	$1,231	$23.85	$22.20 - $25.45
Q2 2025	42,032	$945	$22.15	$19.09 - $25.80
Q1 2025	36,876	$931	$24.24	$21.63 - $26.84
Q4 2024	36,876	$862	$25.98	$22.59 - $29.02