MAGYAR TELEKOM TELE-SP ADR

Ticker: MYTAY CUSIP: 559776109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 400 Value ($000) $3 Avg Close Range
Q2 2019
Shares 400 Value ($000) $3 Avg Close Range
Q1 2019
Shares 400 Value ($000) $3 Avg Close Range
Q4 2018
Shares 400 Value ($000) $3 Avg Close Range
Q3 2018
Shares 400 Value ($000) $3 Avg Close Range
Q2 2018
Shares 400 Value ($000) $3 Avg Close Range
Q1 2018
Shares 400 Value ($000) $4 Avg Close Range
Q4 2017
Shares 400 Value ($000) $4 Avg Close Range
Q3 2017
Shares 400 Value ($000) $4 Avg Close Range
Q2 2017
Shares 400 Value ($000) $3 Avg Close Range
Q1 2017
Shares 600 Value ($000) $5 Avg Close Range
Q4 2016
Shares 2,500 Value ($000) $21 Avg Close Range
Q3 2016
Shares 2,500 Value ($000) $20 Avg Close Range
Q2 2016
Shares 3,000 Value ($000) $24 Avg Close Range
Q1 2016
Shares 3,000 Value ($000) $25 Avg Close Range
Q4 2015
Shares 3,000 Value ($000) $21 Avg Close Range
Q3 2015
Shares 3,000 Value ($000) $21 Avg Close Range
Q2 2015
Shares 2,500 Value ($000) $17 Avg Close Range
Q1 2015
Shares 2,500 Value ($000) $18 Avg Close Range