MAGYAR BANCORP INC

Ticker: MGYR CUSIP: 55977T208 Class: common

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $17.01 Range $16.47 - $18.88

Q4 2024

Shares 21 Value ($000) $0 Avg Close $13.22 Range $12.10 - $14.74

Q2 2024

Shares 1,108 Value ($000) $12 Avg Close $11.06 Range $10.66 - $11.50

Q1 2024

Shares 151 Value ($000) $2 Avg Close $11.39 Range $10.30 - $12.00

Q3 2022

Shares 1,449 Value ($000) $18 Avg Close $12.23 Range $11.55 - $13.23

Q3 2021

Shares 280 Value ($000) $3 Avg Close $10.77 Range $10.15 - $12.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$17.01	$16.47 - $18.88
Q4 2024	21	$0	$13.22	$12.10 - $14.74
Q2 2024	1,108	$12	$11.06	$10.66 - $11.50
Q1 2024	151	$2	$11.39	$10.30 - $12.00
Q3 2022	1,449	$18	$12.23	$11.55 - $13.23
Q3 2021	280	$3	$10.77	$10.15 - $12.03