MAIN STREET FINANCIAL SERVICES

Ticker: MSWV CUSIP: 56035X108 Class: COMMON STOCK

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,766 Value ($000) $653 Avg Close $16.82 Range $15.81 - $17.50
Q3 2025
Shares 53,790 Value ($000) $861 Avg Close $14.78 Range $12.96 - $16.18
Q2 2025
Shares 58,290 Value ($000) $753 Avg Close $13.50 Range $12.75 - $14.05
Q1 2025
Shares 73,290 Value ($000) $1,011 Avg Close $13.92 Range $13.41 - $14.95
Q4 2024
Shares 88,290 Value ($000) $1,263 Avg Close $14.36 Range $13.83 - $15.60
Q3 2024
Shares 88,290 Value ($000) $1,221 Avg Close $13.09 Range $12.12 - $13.83
Q2 2024
Shares 103,290 Value ($000) $1,296 Avg Close $15.06 Range $12.00 - $17.99
Q1 2024
Shares 103,940 Value ($000) $1,647 Avg Close $15.70 Range $15.10 - $16.00
Q4 2023
Shares 103,940 Value ($000) $1,624 Avg Close $16.81 Range $15.50 - $19.00
Q3 2023
Shares 103,940 Value ($000) $2,009 Avg Close $20.60 Range $19.00 - $22.00
Q2 2023
Shares 104,590 Value ($000) $2 Avg Close $21.28 Range $19.90 - $23.45
Q1 2023
Shares 104,590 Value ($000) $2 Avg Close $19.27 Range $17.50 - $25.00