MAIN STREET FINANCIAL SERVICES

Ticker: MSWV CUSIP: 56035X108 Class: COMMON STOCK

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,446 Value ($000) $2,185 Avg Close $16.82 Range $15.81 - $17.50

Q3 2025

Shares 126,446 Value ($000) $2,024 Avg Close $14.78 Range $12.96 - $16.18

Q2 2025

Shares 126,446 Value ($000) $1,639 Avg Close $13.50 Range $12.75 - $14.05

Q1 2025

Shares 126,446 Value ($000) $1,745 Avg Close $13.92 Range $13.41 - $14.95

Q4 2024

Shares 126,446 Value ($000) $1,802 Avg Close $14.36 Range $13.83 - $15.60

Q3 2024

Shares 126,446 Value ($000) $1,745 Avg Close $13.09 Range $12.12 - $13.83

Q2 2024

Shares 122,597 Value ($000) $1,512 Avg Close $15.06 Range $12.00 - $17.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,446	$2,185	$16.82	$15.81 - $17.50
Q3 2025	126,446	$2,024	$14.78	$12.96 - $16.18
Q2 2025	126,446	$1,639	$13.50	$12.75 - $14.05
Q1 2025	126,446	$1,745	$13.92	$13.41 - $14.95
Q4 2024	126,446	$1,802	$14.36	$13.83 - $15.60
Q3 2024	126,446	$1,745	$13.09	$12.12 - $13.83
Q2 2024	122,597	$1,512	$15.06	$12.00 - $17.99