MAINSOURCE FINANCIAL GP INC

CUSIP: 56062Y102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 611,177 Value ($000) $24,845 Avg Close — Range —
Q4 2017
Shares 603,577 Value ($000) $21,916 Avg Close — Range —
Q3 2017
Shares 603,253 Value ($000) $21,633 Avg Close — Range —
Q2 2017
Shares 483,124 Value ($000) $16,190 Avg Close — Range —
Q1 2017
Shares 471,954 Value ($000) $15,542 Avg Close — Range —
Q4 2016
Shares 390,962 Value ($000) $13,449 Avg Close — Range —
Q3 2016
Shares 387,379 Value ($000) $9,665 Avg Close — Range —
Q2 2016
Shares 386,113 Value ($000) $8,514 Avg Close — Range —
Q1 2016
Shares 171,499 Value ($000) $3,651 Avg Close — Range —
Q4 2015
Shares 171,470 Value ($000) $3,923 Avg Close — Range —
Q3 2015
Shares 171,005 Value ($000) $3,481 Avg Close — Range —
Q2 2015
Shares 171,005 Value ($000) $3,754 Avg Close — Range —
Q1 2015
Shares 170,318 Value ($000) $3,345 Avg Close — Range —
Q4 2014
Shares 170,788 Value ($000) $3,573 Avg Close — Range —
Q3 2014
Shares 93,379 Value ($000) $1,611 Avg Close — Range —
Q2 2014
Shares 14,221 Value ($000) $246 Avg Close — Range —
Q1 2014
Shares 15,232 Value ($000) $261 Avg Close — Range —
Q4 2013
Shares 15,232 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 15,232 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 15,412 Value ($000) $207 Avg Close — Range —