MAINSOURCE FINANCIAL GP INC

CUSIP: 56062Y102 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 81,947 Value ($000) $2,939 Avg Close — Range —
Q2 2017
Shares 198,564 Value ($000) $6,654 Avg Close — Range —
Q1 2017
Shares 248,564 Value ($000) $8,185 Avg Close — Range —
Q4 2016
Shares 248,564 Value ($000) $8,551 Avg Close — Range —
Q3 2016
Shares 248,564 Value ($000) $6,202 Avg Close — Range —
Q2 2016
Shares 205,564 Value ($000) $4,533 Avg Close — Range —
Q1 2016
Shares 205,564 Value ($000) $4,335 Avg Close — Range —
Q4 2015
Shares 205,564 Value ($000) $4,703 Avg Close — Range —
Q3 2015
Shares 205,564 Value ($000) $4,185 Avg Close — Range —
Q2 2015
Shares 195,938 Value ($000) $4,301 Avg Close — Range —
Q1 2015
Shares 195,938 Value ($000) $3,848 Avg Close — Range —
Q4 2014
Shares 190,938 Value ($000) $3,994 Avg Close — Range —
Q3 2014
Shares 190,938 Value ($000) $3,294 Avg Close — Range —
Q2 2014
Shares 190,938 Value ($000) $3,294 Avg Close — Range —
Q1 2014
Shares 182,938 Value ($000) $3,128 Avg Close — Range —
Q4 2013
Shares 187,389 Value ($000) $3,379 Avg Close — Range —
Q3 2013
Shares 218,389 Value ($000) $3,317 Avg Close — Range —
Q2 2013
Shares 179,139 Value ($000) $2,406 Avg Close — Range —