Mainsource Financial Group

CUSIP: 56062y102 Class: CMN STK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,334 Value ($000) $1,609 Avg Close — Range —
Q3 2017
Shares 44,334 Value ($000) $1,589 Avg Close — Range —
Q2 2017
Shares 44,334 Value ($000) $1,485 Avg Close — Range —
Q1 2017
Shares 44,334 Value ($000) $1,459 Avg Close — Range —
Q4 2016
Shares 44,334 Value ($000) $1,524 Avg Close — Range —
Q3 2016
Shares 44,334 Value ($000) $1,105 Avg Close — Range —
Q2 2016
Shares 44,334 Value ($000) $976 Avg Close — Range —
Q1 2016
Shares 44,334 Value ($000) $934 Avg Close — Range —
Q4 2015
Shares 44,334 Value ($000) $1,014 Avg Close — Range —
Q3 2015
Shares 44,334 Value ($000) $902 Avg Close — Range —
Q2 2015
Shares 44,334 Value ($000) $973 Avg Close — Range —