MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $20 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 1,000 Value ($000) $21 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 1,000 Value ($000) $19 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 1,000 Value ($000) $17 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 1,000 Value ($000) $18 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 1,000 Value ($000) $18 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 1,000 Value ($000) $18 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 1,000 Value ($000) $18 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 1,000 Value ($000) $25 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 2,000 Value ($000) $41 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 2,000 Value ($000) $45 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 2,000 Value ($000) $47 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 2,000 Value ($000) $55 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 2,000 Value ($000) $46 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 2,000 Value ($000) $46 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 2,000 Value ($000) $49 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 2,000 Value ($000) $49 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 2,510 Value ($000) $60 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 2,510 Value ($000) $57 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 2,510 Value ($000) $52 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 2,510 Value ($000) $42 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 2,510 Value ($000) $31 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 2,510 Value ($000) $33 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 2,510 Value ($000) $42 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 2,510 Value ($000) $58 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 1,940 Value ($000) $41 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 1,940 Value ($000) $44 Avg Close $21.38 Range $19.22 - $23.62