MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,110 Value ($000) $165 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 4,840 Value ($000) $101 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 5,840 Value ($000) $110 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 3,427 Value ($000) $57 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 4,422 Value ($000) $80 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 5,141 Value ($000) $95 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 6,744 Value ($000) $120 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 5,283 Value ($000) $96 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 9,118 Value ($000) $226 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 12,123 Value ($000) $249 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 9,620 Value ($000) $218 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 1,530 Value ($000) $36 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 7 Value ($000) $0 Avg Close $25.20 Range $20.98 - $28.97
Q1 2022
Shares 60 Value ($000) $1 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 126 Value ($000) $3 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 234 Value ($000) $6 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 1,249 Value ($000) $28 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 8,151 Value ($000) $169 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 3,781 Value ($000) $64 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 2,065 Value ($000) $26 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 3,919 Value ($000) $51 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 3,654 Value ($000) $62 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 6,231 Value ($000) $144 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 6,024 Value ($000) $126 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 3,895 Value ($000) $88 Avg Close $21.38 Range $19.22 - $23.62