MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,562 Value ($000) $1,498 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 72,980 Value ($000) $1,520 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 67,185 Value ($000) $1,270 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 22,245 Value ($000) $372 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 22,245 Value ($000) $403 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 21,227 Value ($000) $392 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 21,227 Value ($000) $376 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 77,840 Value ($000) $1,414 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 76,140 Value ($000) $1,889 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 76,018 Value ($000) $1,561 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 74,950 Value ($000) $1,698 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 22,127 Value ($000) $520 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 22,127 Value ($000) $608 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 22,867 Value ($000) $522 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 18,781 Value ($000) $428 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 18,781 Value ($000) $457 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 17,227 Value ($000) $424 Avg Close $22.50 Range $20.73 - $24.87

Q3 2021

Shares 17,227 Value ($000) $413 Avg Close $21.83 Range $20.73 - $23.11

Q2 2021

Shares 13,527 Value ($000) $305 Avg Close $19.89 Range $18.94 - $21.96

Q1 2021

Shares 107,307 Value ($000) $2,228 Avg Close $17.57 Range $15.42 - $20.43

Q4 2020

Shares 117,907 Value ($000) $1,994 Avg Close $14.38 Range $11.39 - $16.44

Q3 2020

Shares 122,253 Value ($000) $1,496 Avg Close $12.16 Range $10.88 - $13.42

Q2 2020

Shares 122,953 Value ($000) $1,623 Avg Close $12.87 Range $11.40 - $15.12

Q1 2020

Shares 114,695 Value ($000) $1,922 Avg Close $19.18 Range $12.59 - $21.99

Q4 2019

Shares 83,672 Value ($000) $1,924 Avg Close $20.17 Range $19.09 - $22.78

Q3 2019

Shares 86,234 Value ($000) $1,815 Avg Close $20.14 Range $18.01 - $21.61

Q2 2019

Shares 73,499 Value ($000) $898 Avg Close $21.38 Range $19.22 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,562	$1,498	$19.42	$17.68 - $22.10
Q3 2025	72,980	$1,520	$20.80	$18.55 - $22.75
Q2 2025	67,185	$1,270	$17.89	$14.70 - $19.69
Q1 2025	22,245	$372	$16.41	$15.86 - $17.81
Q4 2024	22,245	$403	$17.79	$16.42 - $20.34
Q3 2024	21,227	$392	$16.67	$15.22 - $18.98
Q2 2024	21,227	$376	$16.19	$14.32 - $18.48
Q1 2024	77,840	$1,414	$18.73	$16.74 - $23.64
Q4 2023	76,140	$1,889	$20.33	$17.49 - $24.71
Q3 2023	76,018	$1,561	$21.62	$19.45 - $23.33
Q2 2023	74,950	$1,698	$20.63	$18.32 - $22.82
Q1 2023	22,127	$520	$25.71	$20.92 - $28.10
Q4 2022	22,127	$608	$25.20	$20.98 - $28.97
Q3 2022	22,867	$522	$21.91	$19.31 - $23.29
Q2 2022	18,781	$428	$22.51	$20.73 - $24.07
Q1 2022	18,781	$457	$22.91	$21.72 - $24.03
Q4 2021	17,227	$424	$22.50	$20.73 - $24.87
Q3 2021	17,227	$413	$21.83	$20.73 - $23.11
Q2 2021	13,527	$305	$19.89	$18.94 - $21.96
Q1 2021	107,307	$2,228	$17.57	$15.42 - $20.43
Q4 2020	117,907	$1,994	$14.38	$11.39 - $16.44
Q3 2020	122,253	$1,496	$12.16	$10.88 - $13.42
Q2 2020	122,953	$1,623	$12.87	$11.40 - $15.12
Q1 2020	114,695	$1,922	$19.18	$12.59 - $21.99
Q4 2019	83,672	$1,924	$20.17	$19.09 - $22.78
Q3 2019	86,234	$1,815	$20.14	$18.01 - $21.61
Q2 2019	73,499	$898	$21.38	$19.22 - $23.62