MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,048 Value ($000) $530 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 16,759 Value ($000) $309 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 25,155 Value ($000) $475 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 13,904 Value ($000) $232 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 14,540 Value ($000) $263 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 16,759 Value ($000) $0 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 12,503 Value ($000) $222 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 12,954 Value ($000) $235 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 17,639 Value ($000) $438 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 9,517 Value ($000) $195 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 7,492 Value ($000) $0 Avg Close $20.63 Range $18.32 - $22.82
Q3 2021
Shares 858 Value ($000) $21 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 1,424 Value ($000) $32 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 5,214 Value ($000) $108 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 2,081 Value ($000) $35 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 3,238 Value ($000) $40 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 3,908 Value ($000) $51 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 2,356 Value ($000) $39 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 7,237 Value ($000) $166 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 3,613 Value ($000) $76 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 4,724 Value ($000) $107 Avg Close $21.38 Range $19.22 - $23.62