MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458 Value ($000) $9 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 108 Value ($000) $2 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 115 Value ($000) $2 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 121 Value ($000) $2 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 421 Value ($000) $8 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 421 Value ($000) $8 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 641 Value ($000) $11 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 285 Value ($000) $5 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 1,564 Value ($000) $39 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 46 Value ($000) $1 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 46 Value ($000) $1 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 9 Value ($000) $0 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 9 Value ($000) $0 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 9 Value ($000) $0 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 9 Value ($000) $0 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 9 Value ($000) $0 Avg Close $22.91 Range $21.72 - $24.03
Q2 2019
Shares 25 Value ($000) $1 Avg Close $21.38 Range $19.22 - $23.62