MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,818 Value ($000) $180 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 8,818 Value ($000) $184 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 8,818 Value ($000) $167 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 8,818 Value ($000) $147 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 8,818 Value ($000) $160 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 8,818 Value ($000) $163 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 8,818 Value ($000) $156 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 8,818 Value ($000) $160 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 8,818 Value ($000) $219 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 8,818 Value ($000) $181 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 8,818 Value ($000) $200 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 8,818 Value ($000) $207 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 8,818 Value ($000) $242 Avg Close $25.20 Range $20.98 - $28.97