MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,108 Value ($000) $3,830 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 209,478 Value ($000) $4,363 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 210,353 Value ($000) $3,976 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 244,577 Value ($000) $4,089 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 252,393 Value ($000) $4,568 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 255,578 Value ($000) $4,715 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 257,228 Value ($000) $4,561 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 256,103 Value ($000) $4,651 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 254,590 Value ($000) $6,316 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 266,640 Value ($000) $5,477 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 235,363 Value ($000) $5,333 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 236,263 Value ($000) $5,550 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 258,263 Value ($000) $7,100 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 286,229 Value ($000) $6,528 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 286,264 Value ($000) $6,518 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 287,364 Value ($000) $6,985 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 280,039 Value ($000) $6,886 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 261,389 Value ($000) $6,270 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 256,674 Value ($000) $5,795 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 231,774 Value ($000) $4,811 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 193,827 Value ($000) $3,277 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 194,535 Value ($000) $2,381 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 194,535 Value ($000) $2,567 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 178,035 Value ($000) $2,983 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 178,035 Value ($000) $4,094 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 178,035 Value ($000) $3,747 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 178,035 Value ($000) $4,057 Avg Close $21.38 Range $19.22 - $23.62
Q1 2019
Shares 195,735 Value ($000) $4,227 Avg Close $19.16 Range $15.39 - $21.88
Q4 2018
Shares 195,735 Value ($000) $3,339 Avg Close $18.25 Range $15.80 - $19.68
Q3 2018
Shares 195,735 Value ($000) $4,100 Avg Close $19.38 Range $18.98 - $20.09