MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 88 Value ($000) $2 Avg Close $20.17 Range $19.09 - $22.78

Q3 2019

Shares 88 Value ($000) $2 Avg Close $20.14 Range $18.01 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	88	$2	$20.17	$19.09 - $22.78
Q3 2019	88	$2	$20.14	$18.01 - $21.61