MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $6 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 300 Value ($000) $7 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 300 Value ($000) $7 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 300 Value ($000) $8 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 360 Value ($000) $8 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 2,491 Value ($000) $57 Avg Close $22.51 Range $20.73 - $24.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$6	$21.62	$19.45 - $23.33
Q2 2023	300	$7	$20.63	$18.32 - $22.82
Q1 2023	300	$7	$25.71	$20.92 - $28.10
Q4 2022	300	$8	$25.20	$20.98 - $28.97
Q3 2022	360	$8	$21.91	$19.31 - $23.29
Q2 2022	2,491	$57	$22.51	$20.73 - $24.07