MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,565 Value ($000) $419 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 20,565 Value ($000) $428 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 20,565 Value ($000) $389 Avg Close $17.89 Range $14.70 - $19.69
Q1 2024
Shares 18,928 Value ($000) $344 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 18,928 Value ($000) $470 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 18,928 Value ($000) $389 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 18,928 Value ($000) $429 Avg Close $20.63 Range $18.32 - $22.82
Q1 2021
Shares 15,886 Value ($000) $330 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 15,829 Value ($000) $268 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 17,347 Value ($000) $213 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 18,783 Value ($000) $248 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 18,783 Value ($000) $315 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 17,760 Value ($000) $409 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 17,760 Value ($000) $374 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 17,760 Value ($000) $405 Avg Close $21.38 Range $19.22 - $23.62