MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,860 Value ($000) $1,171 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 28,148 Value ($000) $774 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 32,065 Value ($000) $731 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 42,891 Value ($000) $977 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 42,793 Value ($000) $1,040 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 42,731 Value ($000) $1,051 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 42,571 Value ($000) $1,021 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 42,167 Value ($000) $952 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 154,236 Value ($000) $3,202 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 160,784 Value ($000) $2,719 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 139,804 Value ($000) $1,711 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 114,218 Value ($000) $1,508 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 90,346 Value ($000) $1,514 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 85,848 Value ($000) $1,975 Avg Close $20.17 Range $19.09 - $22.78