MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,364 Value ($000) $231 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 26,640 Value ($000) $555 Avg Close $20.80 Range $18.55 - $22.75
Q4 2024
Shares 10,039 Value ($000) $182 Avg Close $17.79 Range $16.42 - $20.34
Q2 2024
Shares 40,704 Value ($000) $722 Avg Close $16.19 Range $14.32 - $18.48
Q3 2020
Shares 11,004 Value ($000) $135 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 13,882 Value ($000) $183 Avg Close $12.87 Range $11.40 - $15.12
Q4 2019
Shares 60,957 Value ($000) $1,402 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 58,790 Value ($000) $1,238 Avg Close $20.14 Range $18.01 - $21.61