MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,465 Value ($000) $539 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 25,399 Value ($000) $529 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 28,167 Value ($000) $532 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 20,890 Value ($000) $349 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 22,973 Value ($000) $416 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 19,368 Value ($000) $357 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 22,044 Value ($000) $391 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 19,608 Value ($000) $356 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 25,585 Value ($000) $635 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 11,719 Value ($000) $241 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 10,631 Value ($000) $241 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 16,664 Value ($000) $391 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 6,309 Value ($000) $173 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 343 Value ($000) $8 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 6,303 Value ($000) $143 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 25,381 Value ($000) $617 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 30,169 Value ($000) $742 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 30,391 Value ($000) $729 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 614 Value ($000) $14 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 302 Value ($000) $6 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 4,742 Value ($000) $80 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 647 Value ($000) $8 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 2,198 Value ($000) $29 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 549 Value ($000) $9 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 9,532 Value ($000) $219 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 1,994 Value ($000) $42 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 1,133 Value ($000) $26 Avg Close $21.38 Range $19.22 - $23.62