MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221 Value ($000) $0 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 240 Value ($000) $0 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 240 Value ($000) $0 Avg Close $17.89 Range $14.70 - $19.69

Q1 2024

Shares 235 Value ($000) $0 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 608 Value ($000) $0 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 678 Value ($000) $0 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 678 Value ($000) $0 Avg Close $20.63 Range $18.32 - $22.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221	$0	$19.42	$17.68 - $22.10
Q3 2025	240	$0	$20.80	$18.55 - $22.75
Q2 2025	240	$0	$17.89	$14.70 - $19.69
Q1 2024	235	$0	$18.73	$16.74 - $23.64
Q4 2023	608	$0	$20.33	$17.49 - $24.71
Q3 2023	678	$0	$21.62	$19.45 - $23.33
Q2 2023	678	$0	$20.63	$18.32 - $22.82