MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 813 Value ($000) $15 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 813 Value ($000) $20 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 813 Value ($000) $17 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 1,041 Value ($000) $24 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 1,600 Value ($000) $38 Avg Close $25.71 Range $20.92 - $28.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	813	$15	$18.73	$16.74 - $23.64
Q4 2023	813	$20	$20.33	$17.49 - $24.71
Q3 2023	813	$17	$21.62	$19.45 - $23.33
Q2 2023	1,041	$24	$20.63	$18.32 - $22.82
Q1 2023	1,600	$38	$25.71	$20.92 - $28.10