MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $102 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 5,026 Value ($000) $105 Avg Close $20.80 Range $18.55 - $22.75
Q1 2021
Shares 4,133 Value ($000) $86 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 4,526 Value ($000) $77 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 3,594 Value ($000) $44 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 3,258 Value ($000) $43 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 2,221 Value ($000) $37 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 2,365 Value ($000) $54 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 2,106 Value ($000) $42 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 3,702 Value ($000) $83 Avg Close $21.38 Range $19.22 - $23.62