MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,981 Value ($000) $8,592 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 573,373 Value ($000) $11,943 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 651,014 Value ($000) $12,304 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 651,014 Value ($000) $10,885 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 651,014 Value ($000) $11,783 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 651,014 Value ($000) $12,011 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 651,014 Value ($000) $11,542 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 607,662 Value ($000) $11 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 606,371 Value ($000) $15 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 606,371 Value ($000) $12 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 606,371 Value ($000) $14 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 606,371 Value ($000) $14 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 611,372 Value ($000) $17 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 621,372 Value ($000) $14,173 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 621,372 Value ($000) $14,149 Avg Close $22.51 Range $20.73 - $24.07
Q1 2022
Shares 591,579 Value ($000) $14,381 Avg Close $22.91 Range $21.72 - $24.03
Q4 2021
Shares 593,930 Value ($000) $14,605 Avg Close $22.50 Range $20.73 - $24.87
Q3 2021
Shares 636,295 Value ($000) $15,265 Avg Close $21.83 Range $20.73 - $23.11
Q2 2021
Shares 737,470 Value ($000) $16,652 Avg Close $19.89 Range $18.94 - $21.96
Q1 2021
Shares 739,199 Value ($000) $15,346 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 734,266 Value ($000) $12,416 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 688,832 Value ($000) $8,431 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 615,241 Value ($000) $8,121 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 587,941 Value ($000) $9,854 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 647,941 Value ($000) $14,903 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 587,941 Value ($000) $12,376 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 590,341 Value ($000) $13,454 Avg Close $21.38 Range $19.22 - $23.62
Q1 2019
Shares 597,895 Value ($000) $12,915 Avg Close $19.16 Range $15.39 - $21.88
Q4 2018
Shares 611,070 Value ($000) $10,633 Avg Close $18.25 Range $15.80 - $19.68
Q3 2018
Shares 647,708 Value ($000) $13,569 Avg Close $19.38 Range $18.98 - $20.09
Q2 2018
Shares 535,075 Value ($000) $11,103 Avg Close $19.71 Range $18.26 - $21.35
Q1 2018
Shares 509,597 Value ($000) $11,211 Avg Close $17.18 Range $15.35 - $19.40
Q4 2017
Shares 509,597 Value ($000) $8,928,139 Avg Close $15.04 Range $14.25 - $15.96
Q3 2017
Shares 401,300 Value ($000) $6,541 Avg Close $14.24 Range $13.99 - $14.64
Q2 2017
Shares 402,300 Value ($000) $6,457 Avg Close $14.41 Range $14.11 - $14.88
Q1 2017
Shares 373,726 Value ($000) $6,185 Avg Close $14.67 Range $12.74 - $21.17
Q4 2016
Shares 373,726 Value ($000) $5,307 Avg Close $11.64 Range $11.11 - $12.52
Q3 2016
Shares 373,726 Value ($000) $4,709 Avg Close $10.87 Range $10.23 - $11.25
Q2 2016
Shares 383,726 Value ($000) $4,566 Avg Close $10.23 Range $9.72 - $10.67