MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $9 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 440 Value ($000) $9 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 439 Value ($000) $8 Avg Close $17.89 Range $14.70 - $19.69
Q1 2024
Shares 700 Value ($000) $13 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 1,147 Value ($000) $28 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 1,537 Value ($000) $32 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 2,317 Value ($000) $53 Avg Close $20.63 Range $18.32 - $22.82
Q1 2021
Shares 9,757 Value ($000) $203 Avg Close $17.57 Range $15.42 - $20.43
Q4 2020
Shares 9,757 Value ($000) $165 Avg Close $14.38 Range $11.39 - $16.44
Q3 2020
Shares 11,058 Value ($000) $135 Avg Close $12.16 Range $10.88 - $13.42
Q2 2020
Shares 11,058 Value ($000) $146 Avg Close $12.87 Range $11.40 - $15.12
Q1 2020
Shares 11,058 Value ($000) $185 Avg Close $19.18 Range $12.59 - $21.99
Q4 2019
Shares 10,932 Value ($000) $251 Avg Close $20.17 Range $19.09 - $22.78
Q3 2019
Shares 10,932 Value ($000) $230 Avg Close $20.14 Range $18.01 - $21.61
Q2 2019
Shares 10,932 Value ($000) $249 Avg Close $21.38 Range $19.22 - $23.62