MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,742 Value ($000) $1,237 Avg Close $19.42 Range $17.68 - $22.10
Q3 2025
Shares 51,587 Value ($000) $1,075 Avg Close $20.80 Range $18.55 - $22.75
Q2 2025
Shares 57,199 Value ($000) $1,081 Avg Close $17.89 Range $14.70 - $19.69
Q1 2025
Shares 57,309 Value ($000) $958 Avg Close $16.41 Range $15.86 - $17.81
Q4 2024
Shares 57,289 Value ($000) $1,037 Avg Close $17.79 Range $16.42 - $20.34
Q3 2024
Shares 56,772 Value ($000) $1,047 Avg Close $16.67 Range $15.22 - $18.98
Q2 2024
Shares 75,546 Value ($000) $1,339 Avg Close $16.19 Range $14.32 - $18.48
Q1 2024
Shares 72,846 Value ($000) $1,323 Avg Close $18.73 Range $16.74 - $23.64
Q4 2023
Shares 70,112 Value ($000) $1,739 Avg Close $20.33 Range $17.49 - $24.71
Q3 2023
Shares 69,140 Value ($000) $1,420 Avg Close $21.62 Range $19.45 - $23.33
Q2 2023
Shares 69,812 Value ($000) $1,582 Avg Close $20.63 Range $18.32 - $22.82
Q1 2023
Shares 55,820 Value ($000) $1,311 Avg Close $25.71 Range $20.92 - $28.10
Q4 2022
Shares 54,240 Value ($000) $1,491 Avg Close $25.20 Range $20.98 - $28.97
Q3 2022
Shares 50,040 Value ($000) $1,141 Avg Close $21.91 Range $19.31 - $23.29
Q2 2022
Shares 25,040 Value ($000) $570 Avg Close $22.51 Range $20.73 - $24.07