MAINSTREET BANCSHARES INC

Ticker: MNSB CUSIP: 56064Y100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684,945 Value ($000) $13,945 Avg Close $19.42 Range $17.68 - $22.10

Q3 2025

Shares 674,163 Value ($000) $14,043 Avg Close $20.80 Range $18.55 - $22.75

Q2 2025

Shares 656,648 Value ($000) $12,411 Avg Close $17.89 Range $14.70 - $19.69

Q1 2025

Shares 650,797 Value ($000) $10,881 Avg Close $16.41 Range $15.86 - $17.81

Q4 2024

Shares 648,797 Value ($000) $11,743 Avg Close $17.79 Range $16.42 - $20.34

Q3 2024

Shares 648,797 Value ($000) $11,970 Avg Close $16.67 Range $15.22 - $18.98

Q2 2024

Shares 637,500 Value ($000) $11,303 Avg Close $16.19 Range $14.32 - $18.48

Q1 2024

Shares 582,616 Value ($000) $10,580 Avg Close $18.73 Range $16.74 - $23.64

Q4 2023

Shares 560,196 Value ($000) $13,898 Avg Close $20.33 Range $17.49 - $24.71

Q3 2023

Shares 551,342 Value ($000) $11,325 Avg Close $21.62 Range $19.45 - $23.33

Q2 2023

Shares 511,870 Value ($000) $11,599 Avg Close $20.63 Range $18.32 - $22.82

Q1 2023

Shares 445,701 Value ($000) $10,470 Avg Close $25.71 Range $20.92 - $28.10

Q4 2022

Shares 405,478 Value ($000) $11,147 Avg Close $25.20 Range $20.98 - $28.97

Q3 2022

Shares 397,186 Value ($000) $9,060 Avg Close $21.91 Range $19.31 - $23.29

Q2 2022

Shares 346,762 Value ($000) $7,896 Avg Close $22.51 Range $20.73 - $24.07

Q1 2022

Shares 313,732 Value ($000) $7,627 Avg Close $22.91 Range $21.72 - $24.03

Q4 2021

Shares 305,554 Value ($000) $7,514 Avg Close $22.50 Range $20.73 - $24.87

Q3 2021

Shares 289,040 Value ($000) $6,934 Avg Close $21.83 Range $20.73 - $23.11

Q2 2021

Shares 188,523 Value ($000) $4,257 Avg Close $19.89 Range $18.94 - $21.96

Q1 2021

Shares 177,662 Value ($000) $3,688 Avg Close $17.57 Range $15.42 - $20.43

Q4 2020

Shares 178,662 Value ($000) $3,021 Avg Close $14.38 Range $11.39 - $16.44

Q3 2020

Shares 203,862 Value ($000) $2,495 Avg Close $12.16 Range $10.88 - $13.42

Q2 2020

Shares 187,484 Value ($000) $2,475 Avg Close $12.87 Range $11.40 - $15.12

Q1 2020

Shares 151,084 Value ($000) $2,532 Avg Close $19.18 Range $12.59 - $21.99

Q4 2019

Shares 129,395 Value ($000) $2,976 Avg Close $20.17 Range $19.09 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684,945	$13,945	$19.42	$17.68 - $22.10
Q3 2025	674,163	$14,043	$20.80	$18.55 - $22.75
Q2 2025	656,648	$12,411	$17.89	$14.70 - $19.69
Q1 2025	650,797	$10,881	$16.41	$15.86 - $17.81
Q4 2024	648,797	$11,743	$17.79	$16.42 - $20.34
Q3 2024	648,797	$11,970	$16.67	$15.22 - $18.98
Q2 2024	637,500	$11,303	$16.19	$14.32 - $18.48
Q1 2024	582,616	$10,580	$18.73	$16.74 - $23.64
Q4 2023	560,196	$13,898	$20.33	$17.49 - $24.71
Q3 2023	551,342	$11,325	$21.62	$19.45 - $23.33
Q2 2023	511,870	$11,599	$20.63	$18.32 - $22.82
Q1 2023	445,701	$10,470	$25.71	$20.92 - $28.10
Q4 2022	405,478	$11,147	$25.20	$20.98 - $28.97
Q3 2022	397,186	$9,060	$21.91	$19.31 - $23.29
Q2 2022	346,762	$7,896	$22.51	$20.73 - $24.07
Q1 2022	313,732	$7,627	$22.91	$21.72 - $24.03
Q4 2021	305,554	$7,514	$22.50	$20.73 - $24.87
Q3 2021	289,040	$6,934	$21.83	$20.73 - $23.11
Q2 2021	188,523	$4,257	$19.89	$18.94 - $21.96
Q1 2021	177,662	$3,688	$17.57	$15.42 - $20.43
Q4 2020	178,662	$3,021	$14.38	$11.39 - $16.44
Q3 2020	203,862	$2,495	$12.16	$10.88 - $13.42
Q2 2020	187,484	$2,475	$12.87	$11.40 - $15.12
Q1 2020	151,084	$2,532	$19.18	$12.59 - $21.99
Q4 2019	129,395	$2,976	$20.17	$19.09 - $22.78